USD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 352.3 Thousand |
30 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 232.00 |
29 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1005.00 |
25 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
23 Jul, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 5797.00 |
19 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105 Thousand |
18 Jul, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 18.65 Thousand |
17 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 |
16 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4040.00 |
11 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 |
JAYA
LGRS
ROH
5706
CHOWGULSTM
ADVANIHOTR