USD 9.24
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 11.41 | 11.41 | 11.4 | 11.4 | 303.00 |
04 Nov, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | - |
01 Nov, 2024 | 11.44 | 11.44 | 11.41 | 11.41 | 2000.00 |
31 Oct, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | - |
30 Oct, 2024 | 11.51 | 11.51 | 11.44 | 11.44 | 1417.00 |
29 Oct, 2024 | 11.7 | 12.61 | 11.67 | 11.99 | 4500.00 |
28 Oct, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | - |
25 Oct, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 109.00 |
24 Oct, 2024 | 11.56 | 11.75 | 11.44 | 11.56 | 4942.00 |
23 Oct, 2024 | 11.75 | 11.75 | 11.42 | 11.42 | 4900.00 |
HEALTHYLIFE
7897
IXOG
MXF
MAV4
300323