PowerUp Acquisition Corp. (PWUP)

USD 9.24

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11.41 11.41 11.4 11.4 303.00
04 Nov, 2024 11.41 11.41 11.41 11.41 -
01 Nov, 2024 11.44 11.44 11.41 11.41 2000.00
31 Oct, 2024 11.44 11.44 11.44 11.44 -
30 Oct, 2024 11.51 11.51 11.44 11.44 1417.00
29 Oct, 2024 11.7 12.61 11.67 11.99 4500.00
28 Oct, 2024 11.69 11.69 11.69 11.69 -
25 Oct, 2024 11.69 11.69 11.69 11.69 109.00
24 Oct, 2024 11.56 11.75 11.44 11.56 4942.00
23 Oct, 2024 11.75 11.75 11.42 11.42 4900.00