PowerUp Acquisition Corp. (PWUP)

USD 9.24

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 9.24 9.24 9.24 9.24 -
18 Feb, 2025 9.24 9.24 9.24 9.24 -
14 Feb, 2025 10.5 10.5 8.05 9.24 7300.00
13 Feb, 2025 12.99 14.07 10.85 10.85 21.15 Thousand
12 Feb, 2025 15.8 15.8 9.83 12.49 16.1 Thousand
11 Feb, 2025 11.9 14.9 11.62 14.01 17.4 Thousand
10 Feb, 2025 11.37 11.37 11.37 11.37 -
07 Feb, 2025 11.37 11.37 11.37 11.37 -
06 Feb, 2025 11.37 11.37 11.37 11.37 1400.00
05 Feb, 2025 11.88 13.03 11.88 12.65 1600.00