PowerUp Acquisition Corp. (PWUP)

USD 9.24

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.98 10.98 9.0 10.4 3100.00
03 Feb, 2025 13.55 13.81 10.43 10.5 7344.00
31 Jan, 2025 12.0 13.9 11.56 12.94 19.22 Thousand
30 Jan, 2025 11.7 13.08 11.35 11.8 3440.00
29 Jan, 2025 11.53 11.54 11.35 11.52 6923.00
28 Jan, 2025 12.27 12.27 11.5 11.7 3934.00
27 Jan, 2025 12.25 13.0 11.94 11.94 5300.00
24 Jan, 2025 12.14 12.9 11.74 12.11 11 Thousand
23 Jan, 2025 11.51 12.25 11.51 12.0 3400.00
22 Jan, 2025 11.5 11.55 11.5 11.53 2468.00