PowerUp Acquisition Corp. (PWUP)
USD 9.24
(-0.43%)
USD 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 03 Dec, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 02 Dec, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 29 Nov, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 27 Nov, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 26 Nov, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 25 Nov, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 22 Nov, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 217.00 |
| 21 Nov, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 20 Nov, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
HEALTHYLIFE
7897
IXOG
MXF
MAV4
300323