PowerUp Acquisition Corp. (PWUP)

USD 9.24

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.5 11.5 11.5 11.5 -
18 Nov, 2024 11.5 11.5 11.5 11.5 324.00
15 Nov, 2024 11.59 11.59 11.59 11.59 -
14 Nov, 2024 11.59 11.59 11.59 11.59 -
13 Nov, 2024 11.59 11.59 11.59 11.59 -
12 Nov, 2024 11.59 11.59 11.59 11.59 -
11 Nov, 2024 11.51 11.59 11.5 11.59 2102.00
08 Nov, 2024 11.6 11.6 11.6 11.6 -
07 Nov, 2024 11.6 11.7 11.5 11.6 7248.00
06 Nov, 2024 11.4 11.4 11.4 11.4 200.00