USD 9.24
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100.00 |
23 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | - |
22 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | - |
21 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | - |
20 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | - |
19 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 110.00 |
16 Aug, 2024 | 11.22 | 11.23 | 11.21 | 11.23 | 300.00 |
15 Aug, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | - |
14 Aug, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | - |
13 Aug, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 300.00 |
HEALTHYLIFE
7897
IXOG
MXF
MAV4
300323