USD 9.24
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 11.28 | 11.34 | 11.27 | 11.34 | 3700.00 |
09 Sep, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 800.00 |
06 Sep, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | - |
05 Sep, 2024 | 11.29 | 11.34 | 11.22 | 11.23 | 3300.00 |
04 Sep, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100.00 |
03 Sep, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 800.00 |
30 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100.00 |
29 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 102.00 |
28 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 102.00 |
27 Aug, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100.00 |
HEALTHYLIFE
7897
IXOG
MXF
MAV4
300323