USD 9.24
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 400.00 |
23 Sep, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | - |
20 Sep, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | - |
19 Sep, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | - |
18 Sep, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | - |
17 Sep, 2024 | 11.58 | 11.59 | 11.58 | 11.59 | 300.00 |
16 Sep, 2024 | 11.46 | 11.46 | 11.44 | 11.44 | 700.00 |
13 Sep, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | - |
12 Sep, 2024 | 11.32 | 11.53 | 11.31 | 11.53 | 3320.00 |
11 Sep, 2024 | 11.34 | 11.65 | 11.34 | 11.34 | 1537.00 |
HEALTHYLIFE
7897
IXOG
MXF
MAV4
300323