PowerUp Acquisition Corp. (PWUP)

USD 9.24

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11.59 11.59 11.59 11.59 400.00
23 Sep, 2024 11.59 11.59 11.59 11.59 -
20 Sep, 2024 11.59 11.59 11.59 11.59 -
19 Sep, 2024 11.59 11.59 11.59 11.59 -
18 Sep, 2024 11.59 11.59 11.59 11.59 -
17 Sep, 2024 11.58 11.59 11.58 11.59 300.00
16 Sep, 2024 11.46 11.46 11.44 11.44 700.00
13 Sep, 2024 11.53 11.53 11.53 11.53 -
12 Sep, 2024 11.32 11.53 11.31 11.53 3320.00
11 Sep, 2024 11.34 11.65 11.34 11.34 1537.00