Perella Weinberg Partners (PWP)

USD 18.41

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.93 11.3 10.81 11.03 1.1 Million
03 Feb, 2022 10.69 11.06 10.59 10.95 414.1 Thousand
02 Feb, 2022 11.03 11.09 10.76 10.86 457.8 Thousand
01 Feb, 2022 10.83 11.06 10.7 11.03 936 Thousand
31 Jan, 2022 10.34 11.0 10.24 10.86 1.58 Million
28 Jan, 2022 9.64 10.29 9.5 10.25 468.9 Thousand
27 Jan, 2022 10.06 10.14 9.54 9.57 315.6 Thousand
26 Jan, 2022 10.15 10.34 9.78 9.98 581.6 Thousand
25 Jan, 2022 10.33 10.52 9.99 10.12 1.05 Million
24 Jan, 2022 10.12 10.53 9.99 10.46 631.3 Thousand