Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.45 | 8.56 | 8.29 | 8.38 | 300.8 Thousand |
| 04 Nov, 2022 | 8.45 | 8.6 | 8.26 | 8.38 | 485 Thousand |
| 03 Nov, 2022 | 7.99 | 8.65 | 7.99 | 8.25 | 479.3 Thousand |
| 02 Nov, 2022 | 8.08 | 8.32 | 7.91 | 7.91 | 411 Thousand |
| 01 Nov, 2022 | 7.97 | 8.23 | 7.8 | 8.12 | 556.3 Thousand |
| 31 Oct, 2022 | 7.85 | 7.97 | 7.71 | 7.88 | 238.1 Thousand |
| 28 Oct, 2022 | 7.69 | 7.9 | 7.59 | 7.83 | 308.8 Thousand |
| 27 Oct, 2022 | 7.55 | 7.76 | 7.34 | 7.62 | 186.1 Thousand |
| 26 Oct, 2022 | 7.01 | 7.55 | 7.01 | 7.47 | 235.6 Thousand |
| 25 Oct, 2022 | 7.03 | 7.11 | 6.95 | 6.99 | 186.2 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD