Perella Weinberg Partners (PWP)

USD 18.41

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.84 11.1 10.81 11.07 235 Thousand
10 Aug, 2023 10.88 11.12 10.74 10.89 205.3 Thousand
09 Aug, 2023 10.92 11.02 10.7 10.83 306 Thousand
08 Aug, 2023 11.14 11.16 10.88 10.98 319.9 Thousand
07 Aug, 2023 11.0 11.45 10.9 11.17 477.1 Thousand
04 Aug, 2023 10.77 11.24 10.76 10.92 468.3 Thousand
03 Aug, 2023 10.03 10.6 10.03 10.45 468.7 Thousand
02 Aug, 2023 10.1 10.21 9.99 10.06 290.4 Thousand
01 Aug, 2023 9.82 10.28 9.7 10.25 264.5 Thousand
31 Jul, 2023 9.97 10.16 9.84 9.88 184.8 Thousand