Perella Weinberg Partners (PWP)

USD 15.79

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 23.59 23.59 22.5 22.93 1.23 Million
21 Feb, 2025 23.96 24.16 23.19 23.49 1.06 Million
20 Feb, 2025 24.2 24.2 23.42 23.7 771.92 Thousand
19 Feb, 2025 23.83 24.34 23.62 24.32 393.52 Thousand
18 Feb, 2025 23.84 24.02 23.64 23.94 534.9 Thousand
14 Feb, 2025 22.87 24.05 22.83 23.83 583.4 Thousand
13 Feb, 2025 23.32 23.35 22.66 22.77 645.51 Thousand
12 Feb, 2025 23.2 23.42 22.82 23.03 1.03 Million
11 Feb, 2025 24.0 24.19 23.26 23.65 839.44 Thousand
10 Feb, 2025 25.21 25.21 23.8 24.26 873.95 Thousand