Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.75 | 25.81 | 25.12 | 25.46 | 415.2 Thousand |
| 02 Dec, 2024 | 25.75 | 26.02 | 25.17 | 25.79 | 551.7 Thousand |
| 29 Nov, 2024 | 25.8 | 25.93 | 25.4 | 25.67 | 223.5 Thousand |
| 27 Nov, 2024 | 25.85 | 25.9 | 25.3 | 25.4 | 273.3 Thousand |
| 26 Nov, 2024 | 25.63 | 25.84 | 24.95 | 25.59 | 628 Thousand |
| 25 Nov, 2024 | 25.99 | 26.15 | 25.54 | 25.84 | 748.4 Thousand |
| 22 Nov, 2024 | 25.83 | 26.0 | 25.48 | 25.64 | 481.4 Thousand |
| 21 Nov, 2024 | 25.15 | 25.97 | 25.0 | 25.77 | 571.8 Thousand |
| 20 Nov, 2024 | 25.31 | 25.31 | 24.34 | 24.99 | 525.5 Thousand |
| 19 Nov, 2024 | 24.94 | 25.54 | 24.45 | 25.41 | 823.6 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD