Perella Weinberg Partners (PWP)
USD 17.59
(1.97%)
USD 17.59
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.0 | 25.28 | 24.56 | 24.58 | 368.83 Thousand |
| 09 Dec, 2024 | 25.84 | 25.84 | 25.0 | 25.15 | 361.4 Thousand |
| 06 Dec, 2024 | 25.98 | 26.09 | 25.57 | 25.6 | 397.4 Thousand |
| 05 Dec, 2024 | 25.44 | 26.02 | 25.11 | 25.98 | 495.73 Thousand |
| 04 Dec, 2024 | 25.24 | 25.55 | 24.38 | 25.35 | 437.52 Thousand |
| 03 Dec, 2024 | 25.75 | 25.81 | 25.12 | 25.46 | 415.2 Thousand |
| 02 Dec, 2024 | 25.75 | 26.02 | 25.17 | 25.79 | 551.72 Thousand |
| 29 Nov, 2024 | 25.8 | 25.93 | 25.4 | 25.67 | 223.5 Thousand |
| 27 Nov, 2024 | 25.85 | 25.9 | 25.3 | 25.4 | 273.3 Thousand |
| 26 Nov, 2024 | 25.63 | 25.84 | 24.95 | 25.59 | 628 Thousand |
MVGJL
HCC
INTELLECT
YATRY
BAJAJ-AUTO
5029