Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 27.07 27.07 26.56 26.88 11.65 Thousand
09 Aug, 2023 26.66 27.23 26.6 27.07 13.4 Thousand
08 Aug, 2023 26.65 26.8 26.19 26.66 19.23 Thousand
07 Aug, 2023 26.51 26.72 26.5 26.72 3743.00
04 Aug, 2023 26.45 26.72 26.26 26.72 7383.00
03 Aug, 2023 26.62 26.8 26.21 26.56 11.79 Thousand
02 Aug, 2023 26.77 26.8 26.46 26.53 4505.00
01 Aug, 2023 26.78 26.98 26.4 26.82 6033.00
31 Jul, 2023 26.52 26.99 26.11 26.97 7231.00
28 Jul, 2023 26.05 26.89 26.05 26.42 23.63 Thousand