Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 24.59 24.65 24.39 24.47 8719.00
12 Jul, 2023 24.86 24.86 24.15 24.26 9517.00
11 Jul, 2023 24.5 24.56 24.17 24.41 9900.00
10 Jul, 2023 24.75 24.75 24.48 24.48 6499.00
07 Jul, 2023 24.61 24.79 24.34 24.57 28.17 Thousand
06 Jul, 2023 24.85 24.94 23.99 24.47 11.65 Thousand
05 Jul, 2023 25.3 25.3 24.7 24.95 11.34 Thousand
03 Jul, 2023 25.16 25.54 25.05 25.24 8698.00
30 Jun, 2023 25.76 25.76 25.0 25.03 12.42 Thousand
29 Jun, 2023 25.72 25.84 25.51 25.74 6495.00