Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 24.96 25.09 24.54 24.85 6815.00
07 Sep, 2023 24.93 25.72 24.25 25.06 20.94 Thousand
06 Sep, 2023 25.7 25.88 24.92 24.92 5162.00
05 Sep, 2023 25.69 26.19 25.12 26.1 11.23 Thousand
01 Sep, 2023 26.06 26.54 25.45 25.52 20.56 Thousand
31 Aug, 2023 27.17 27.48 26.04 26.04 28.56 Thousand
30 Aug, 2023 25.9 27.17 25.8 27.17 29.27 Thousand
29 Aug, 2023 24.97 26.0 24.68 26.0 8666.00
28 Aug, 2023 24.73 25.5 24.73 25.11 8861.00
25 Aug, 2023 25.15 25.27 24.78 25.21 7099.00