Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 44.27 45.61 44.27 45.38 7425.00
08 May, 2018 42.83 44.86 42.83 44.28 4794.00
07 May, 2018 44.48 44.48 43.74 43.74 953.00
04 May, 2018 43.25 44.0 43.15 43.8 1870.00
03 May, 2018 43.6 43.6 43.6 43.6 491.00
02 May, 2018 44.3 44.3 43.45 43.45 1115.00
01 May, 2018 42.85 44.21 42.63 44.19 15.73 Thousand
30 Apr, 2018 43.54 43.54 43.5 43.5 1454.00
27 Apr, 2018 44.0 44.0 43.59 43.59 1834.00
26 Apr, 2018 43.75 44.78 43.75 44.16 2185.00