Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 45.61 45.62 45.3 45.3 1001.00
22 May, 2018 45.26 45.7 45.26 45.37 6713.00
21 May, 2018 43.81 45.65 43.81 45.63 7621.00
18 May, 2018 45.13 45.13 44.23 44.96 11.47 Thousand
17 May, 2018 44.25 45.0 44.25 44.91 5961.00
16 May, 2018 44.58 44.58 43.52 44.27 9592.00
15 May, 2018 44.09 45.01 43.17 44.53 4709.00
14 May, 2018 44.99 45.25 44.17 44.17 3335.00
11 May, 2018 45.0 45.37 45.0 45.28 4183.00
10 May, 2018 45.36 45.41 45.0 45.24 2452.00