Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 46.25 46.59 46.25 46.59 1372.00
06 Jun, 2018 45.8 47.0 45.8 46.14 6500.00
05 Jun, 2018 46.01 46.65 45.61 45.77 3638.00
04 Jun, 2018 46.9 46.92 46.38 46.38 3732.00
01 Jun, 2018 46.74 47.0 46.5 46.92 6990.00
31 May, 2018 46.15 46.15 46.15 46.15 1863.00
30 May, 2018 45.88 46.25 45.75 45.92 3449.00
29 May, 2018 45.76 45.8 45.18 45.61 1918.00
25 May, 2018 45.43 46.0 45.05 46.0 1165.00
24 May, 2018 45.51 45.8 45.51 45.66 1577.00