Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 45.73 46.21 45.11 45.49 11.2 Thousand
16 Aug, 2018 45.54 46.09 45.54 46.08 4635.00
15 Aug, 2018 45.17 46.22 45.17 45.65 7323.00
14 Aug, 2018 45.58 46.49 45.58 46.0 8300.00
13 Aug, 2018 46.22 46.22 45.35 45.51 6323.00
10 Aug, 2018 45.86 46.0 45.83 45.83 1557.00
09 Aug, 2018 45.73 45.99 45.73 45.91 1897.00
08 Aug, 2018 45.11 45.85 45.04 45.85 4341.00
07 Aug, 2018 45.21 45.74 44.95 45.43 1863.00
06 Aug, 2018 45.62 45.62 44.88 45.49 2566.00