Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 45.59 45.59 45.29 45.38 3258.00
02 Aug, 2018 45.44 45.74 45.25 45.59 3176.00
01 Aug, 2018 45.35 45.67 45.2 45.28 3104.00
31 Jul, 2018 45.2 45.64 44.79 45.6 5951.00
30 Jul, 2018 45.47 45.47 45.35 45.35 3106.00
27 Jul, 2018 45.25 45.5 45.02 45.2 4776.00
26 Jul, 2018 45.52 45.75 45.26 45.26 1331.00
25 Jul, 2018 45.4 45.7 45.25 45.4 1841.00
24 Jul, 2018 45.7 45.75 45.45 45.53 2282.00
23 Jul, 2018 45.15 45.78 45.15 45.78 1831.00