Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 43.25 43.4 43.0 43.24 3353.00
14 Sep, 2018 43.13 44.02 43.13 43.26 3595.00
13 Sep, 2018 43.33 43.45 43.33 43.45 1030.00
12 Sep, 2018 43.83 44.13 43.36 43.65 4484.00
11 Sep, 2018 44.16 44.79 44.13 44.13 4591.00
10 Sep, 2018 44.81 44.81 43.66 44.62 3153.00
07 Sep, 2018 44.5 45.23 44.5 45.2 3517.00
06 Sep, 2018 45.49 45.49 44.89 44.99 3119.00
05 Sep, 2018 45.2 45.2 45.05 45.1 2798.00
04 Sep, 2018 44.76 45.24 44.76 45.24 1170.00