Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 43.0 43.62 43.0 43.26 1970.00
28 Sep, 2018 43.26 43.45 43.21 43.45 2072.00
27 Sep, 2018 43.21 43.45 43.21 43.45 1015.00
26 Sep, 2018 43.89 44.39 43.37 43.54 2098.00
25 Sep, 2018 43.83 44.0 43.6 43.85 6688.00
24 Sep, 2018 43.74 44.0 43.58 43.62 2675.00
21 Sep, 2018 43.2 44.28 43.2 44.27 23.1 Thousand
20 Sep, 2018 43.74 43.74 43.22 43.22 3790.00
19 Sep, 2018 43.31 44.38 43.31 43.8 2827.00
18 Sep, 2018 43.72 43.9 43.38 43.38 2073.00