Prestige Wealth Inc. (PWM)
USD 0.32
(-2.07%)
USD 0.32
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.36 | 1.43 | 1.31 | 1.41 | 86.3 Thousand |
| 06 Jan, 2025 | 1.28 | 1.46 | 1.13 | 1.43 | 1.16 Million |
| 03 Jan, 2025 | 1.4 | 1.6 | 0.82 | 1.16 | 1.94 Million |
| 02 Jan, 2025 | 1.34 | 1.38 | 1.25 | 1.38 | 79.71 Thousand |
| 31 Dec, 2024 | 1.44 | 1.5 | 1.24 | 1.3 | 207.93 Thousand |
| 30 Dec, 2024 | 1.42 | 1.55 | 1.36 | 1.48 | 219.21 Thousand |
| 27 Dec, 2024 | 1.55 | 1.67 | 1.43 | 1.52 | 739 Thousand |
| 26 Dec, 2024 | 1.55 | 1.55 | 1.2 | 1.41 | 1.38 Million |
| 24 Dec, 2024 | 1.47 | 1.7 | 1.23 | 1.54 | 10.44 Million |
| 23 Dec, 2024 | 1.33 | 1.43 | 1.08 | 1.13 | 3.83 Million |
RISHIROOP
1268
SLL
ALKN
MTU
688138