USD 0.4
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.62 | 0.67 | 0.6 | 0.63 | 75.7 Thousand |
26 Feb, 2025 | 0.64 | 0.69 | 0.63 | 0.67 | 73.3 Thousand |
25 Feb, 2025 | 0.65 | 0.67 | 0.61 | 0.65 | 108.9 Thousand |
24 Feb, 2025 | 0.72 | 0.72 | 0.62 | 0.7 | 98.95 Thousand |
21 Feb, 2025 | 0.74 | 0.74 | 0.67 | 0.7 | 175.4 Thousand |
20 Feb, 2025 | 0.61 | 0.74 | 0.61 | 0.68 | 348.92 Thousand |
19 Feb, 2025 | 0.83 | 0.95 | 0.5 | 0.6 | 2.22 Million |
18 Feb, 2025 | 0.9 | 0.96 | 0.81 | 0.87 | 263.2 Thousand |
14 Feb, 2025 | 1.17 | 1.27 | 0.45 | 0.9 | 2.59 Million |
13 Feb, 2025 | 1.13 | 1.15 | 1.04 | 1.1 | 327.9 Thousand |
RISHIROOP
1268
SLL
ALKN
MTU
688138