USD 0.4
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.55 | 0.57 | 0.51 | 0.55 | 47.87 Thousand |
04 Mar, 2025 | 0.55 | 0.58 | 0.5 | 0.55 | 83.94 Thousand |
03 Mar, 2025 | 0.59 | 0.65 | 0.55 | 0.56 | 129.04 Thousand |
28 Feb, 2025 | 0.61 | 0.63 | 0.56 | 0.59 | 121.91 Thousand |
27 Feb, 2025 | 0.62 | 0.67 | 0.6 | 0.63 | 75.7 Thousand |
26 Feb, 2025 | 0.64 | 0.69 | 0.63 | 0.67 | 73.3 Thousand |
25 Feb, 2025 | 0.65 | 0.67 | 0.61 | 0.65 | 108.9 Thousand |
24 Feb, 2025 | 0.72 | 0.72 | 0.62 | 0.7 | 98.95 Thousand |
21 Feb, 2025 | 0.74 | 0.74 | 0.67 | 0.7 | 175.4 Thousand |
20 Feb, 2025 | 0.61 | 0.74 | 0.61 | 0.68 | 348.92 Thousand |
RISHIROOP
1268
SLL
ALKN
MTU
688138