Prestige Wealth Inc. (PWM)
USD 0.32
(-2.07%)
USD 0.32
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.14 | 1.2 | 1.02 | 1.13 | 1.32 Million |
| 05 Feb, 2025 | 1.93 | 2.7 | 1.1 | 1.16 | 6.42 Million |
| 04 Feb, 2025 | 1.65 | 1.65 | 1.47 | 1.61 | 241.03 Thousand |
| 03 Feb, 2025 | 1.4 | 1.65 | 1.4 | 1.52 | 219.9 Thousand |
| 31 Jan, 2025 | 1.4 | 1.48 | 1.31 | 1.48 | 765.4 Thousand |
| 30 Jan, 2025 | 1.28 | 1.32 | 1.17 | 1.24 | 176.2 Thousand |
| 29 Jan, 2025 | 1.28 | 1.45 | 1.16 | 1.27 | 2.15 Million |
| 28 Jan, 2025 | 1.4 | 1.47 | 0.93 | 1.07 | 876.43 Thousand |
| 27 Jan, 2025 | 1.4 | 1.52 | 1.34 | 1.39 | 174.1 Thousand |
| 24 Jan, 2025 | 1.41 | 1.5 | 1.27 | 1.37 | 97.42 Thousand |
RISHIROOP
1268
SLL
ALKN
MTU
688138