Prestige Wealth Inc. Ordinary Shares (PWM)

USD 0.49

(5.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.79 0.79 0.74 0.75 4.51 Million
22 Aug, 2024 0.74 0.79 0.74 0.78 21.86 Thousand
21 Aug, 2024 0.72 0.79 0.72 0.79 14.68 Thousand
20 Aug, 2024 0.67 0.76 0.67 0.71 4951.00
19 Aug, 2024 0.76 0.76 0.76 0.76 876.00
16 Aug, 2024 0.78 0.78 0.67 0.72 6536.00
15 Aug, 2024 0.67 0.76 0.67 0.73 16.69 Thousand
14 Aug, 2024 0.67 0.67 0.67 0.67 5466.00
13 Aug, 2024 0.7 0.74 0.68 0.69 8875.00
12 Aug, 2024 0.68 0.69 0.68 0.68 3786.00