Prestige Wealth Inc. (PWM)
USD 1.38
(-4.83%)
USD 1.38
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.06 | 5.13 | 3.03 | 4.73 | 1.96 Million |
| 09 Oct, 2023 | 3.23 | 3.23 | 3.03 | 3.13 | 13.1 Thousand |
| 06 Oct, 2023 | 3.1 | 3.23 | 3.07 | 3.2 | 14.47 Thousand |
| 05 Oct, 2023 | 3.38 | 3.41 | 3.21 | 3.25 | 18.99 Thousand |
| 04 Oct, 2023 | 3.2 | 3.47 | 3.2 | 3.38 | 18.15 Thousand |
| 03 Oct, 2023 | 3.13 | 3.49 | 3.05 | 3.3 | 20.28 Thousand |
| 02 Oct, 2023 | 3.48 | 3.58 | 3.2 | 3.25 | 26.42 Thousand |
| 29 Sep, 2023 | 3.15 | 3.39 | 3.05 | 3.32 | 31.88 Thousand |
| 28 Sep, 2023 | 3.31 | 3.31 | 3.0 | 3.15 | 41.71 Thousand |
| 27 Sep, 2023 | 3.75 | 3.75 | 3.2 | 3.23 | 46.9 Thousand |
RISHIROOP
1268
SLL
ALKN
MTU
688138