Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.72 | 0.8 | 0.7 | 0.75 | 22.07 Thousand |
| 06 Sep, 2024 | 0.75 | 0.78 | 0.73 | 0.73 | 48.73 Thousand |
| 05 Sep, 2024 | 0.79 | 0.79 | 0.71 | 0.76 | 70.47 Thousand |
| 04 Sep, 2024 | 0.93 | 0.93 | 0.75 | 0.79 | 232.64 Thousand |
| 03 Sep, 2024 | 1.06 | 1.06 | 0.94 | 0.94 | 121.32 Thousand |
| 30 Aug, 2024 | 1.13 | 1.14 | 0.93 | 1.06 | 193.72 Thousand |
| 29 Aug, 2024 | 1.34 | 1.37 | 1.12 | 1.2 | 230.05 Thousand |
| 28 Aug, 2024 | 1.33 | 1.42 | 1.24 | 1.3 | 467.77 Thousand |
| 27 Aug, 2024 | 1.34 | 1.42 | 1.2 | 1.42 | 1.74 Million |
| 26 Aug, 2024 | 1.51 | 1.75 | 1.19 | 1.43 | 53.75 Million |
PWOD
PWP
PXLW
PULM
PVBC
PVLA