Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 14.8 14.95 14.65 14.86 16.34 Thousand
09 Aug, 2022 14.68 14.7 14.47 14.69 12.83 Thousand
08 Aug, 2022 14.96 14.96 14.48 14.65 20.91 Thousand
05 Aug, 2022 14.55 14.98 14.55 14.9 10.41 Thousand
04 Aug, 2022 14.88 14.93 14.62 14.75 15.61 Thousand
03 Aug, 2022 14.96 15.22 14.77 14.95 23.27 Thousand
02 Aug, 2022 15.33 15.34 14.86 15.1 15.31 Thousand
01 Aug, 2022 15.05 15.52 14.87 15.32 19.84 Thousand
29 Jul, 2022 15.29 15.54 14.99 15.14 18.35 Thousand
28 Jul, 2022 15.43 15.5 15.17 15.37 10.21 Thousand