Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 9.95 | 10.05 | 9.85 | 9.94 | 18.57 Thousand |
| 06 Sep, 2023 | 9.96 | 10.14 | 9.86 | 9.98 | 22.91 Thousand |
| 05 Sep, 2023 | 9.95 | 10.19 | 9.72 | 10.02 | 18.22 Thousand |
| 01 Sep, 2023 | 9.95 | 10.0 | 9.76 | 9.91 | 27.7 Thousand |
| 31 Aug, 2023 | 9.73 | 9.99 | 9.71 | 9.82 | 24.84 Thousand |
| 30 Aug, 2023 | 9.72 | 9.73 | 9.49 | 9.59 | 10.23 Thousand |
| 29 Aug, 2023 | 9.48 | 9.55 | 9.3 | 9.5 | 25.14 Thousand |
| 28 Aug, 2023 | 9.52 | 9.53 | 9.35 | 9.38 | 8566.00 |
| 25 Aug, 2023 | 9.53 | 9.53 | 9.2 | 9.49 | 28.5 Thousand |
| 24 Aug, 2023 | 9.55 | 9.55 | 9.12 | 9.21 | 11.46 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM