Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 12.37 12.59 12.18 12.45 13.83 Thousand
02 Sep, 2015 12.4 12.4 12.16 12.29 7680.00
01 Sep, 2015 12.42 12.6 12.4 12.43 1389.00
31 Aug, 2015 12.41 12.6 12.41 12.51 13.55 Thousand
28 Aug, 2015 12.31 12.48 12.31 12.42 30.57 Thousand
27 Aug, 2015 12.41 12.44 12.41 12.44 5969.00
26 Aug, 2015 12.41 12.43 12.35 12.43 18.03 Thousand
25 Aug, 2015 12.45 12.45 12.35 12.44 35.76 Thousand
24 Aug, 2015 12.56 12.58 12.25 12.33 86.7 Thousand
21 Aug, 2015 12.75 12.8 12.68 12.68 46.82 Thousand