Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 15.83 16.02 15.83 16.0 27.45 Thousand
25 Jul, 2016 15.81 15.81 15.81 15.81 1138.00
22 Jul, 2016 15.82 16.0 15.82 16.0 11.02 Thousand
21 Jul, 2016 16.15 16.15 15.74 15.96 10.27 Thousand
20 Jul, 2016 15.75 16.0 15.75 16.0 16.01 Thousand
19 Jul, 2016 15.96 15.96 15.4 15.75 20.22 Thousand
18 Jul, 2016 16.22 16.22 15.71 15.71 2524.00
15 Jul, 2016 15.8 16.35 15.73 16.35 20.43 Thousand
14 Jul, 2016 15.58 15.64 15.53 15.64 13.11 Thousand
13 Jul, 2016 15.47 15.58 15.25 15.58 3141.00