Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 25.6 26.0 25.6 26.0 3080.00
12 Jan, 2018 26.4 26.45 26.05 26.4 4156.00
11 Jan, 2018 25.6 26.7 25.6 26.7 7618.00
10 Jan, 2018 26.05 26.05 25.5 25.7 7897.00
09 Jan, 2018 26.0 26.35 26.0 26.25 2611.00
08 Jan, 2018 26.4 26.54 25.75 25.9 17.17 Thousand
05 Jan, 2018 25.7 26.1 25.6 26.0 18.17 Thousand
04 Jan, 2018 25.41 25.95 25.41 25.95 5031.00
03 Jan, 2018 26.2 26.2 25.4 25.75 108.08 Thousand
02 Jan, 2018 26.5 26.7 25.8 26.25 54.18 Thousand