Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 25.38 26.3 24.15 25.62 13.83 Thousand
27 Nov, 2018 24.13 25.61 24.13 25.32 10.36 Thousand
26 Nov, 2018 25.49 26.7 24.8 26.51 19.82 Thousand
23 Nov, 2018 24.27 25.5 23.03 25.45 27.08 Thousand
21 Nov, 2018 25.3 25.3 23.03 23.5 4374.00
20 Nov, 2018 23.8 24.35 22.57 23.0 13.4 Thousand
19 Nov, 2018 24.58 25.1 23.78 23.9 17 Thousand
16 Nov, 2018 24.42 25.14 23.82 24.82 21.46 Thousand
15 Nov, 2018 24.95 24.99 24.12 24.52 14.61 Thousand
14 Nov, 2018 25.76 25.76 24.5 24.92 18.13 Thousand