Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 21.85 22.92 21.3 22.4 28.12 Thousand
11 Jan, 2019 22.17 22.18 21.3 22.18 5399.00
10 Jan, 2019 22.41 23.05 21.67 21.95 12.31 Thousand
09 Jan, 2019 23.5 24.0 22.5 22.75 21.39 Thousand
08 Jan, 2019 23.53 26.89 22.76 23.75 8630.00
07 Jan, 2019 21.41 24.6 21.41 23.4 7992.00
04 Jan, 2019 21.35 23.98 21.29 23.62 16.69 Thousand
03 Jan, 2019 21.24 21.7 20.88 21.05 8107.00
02 Jan, 2019 21.0 21.48 21.0 21.48 45.78 Thousand
31 Dec, 2018 21.42 21.9 20.84 21.68 7078.00