Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 11.98 12.05 11.57 11.6 72.12 Thousand
24 Feb, 2020 12.11 12.25 11.91 11.95 84.38 Thousand
21 Feb, 2020 12.4 12.43 12.23 12.27 28.82 Thousand
20 Feb, 2020 12.25 12.42 12.14 12.36 19.94 Thousand
19 Feb, 2020 12.17 12.49 12.16 12.21 77.53 Thousand
18 Feb, 2020 12.03 12.18 12.03 12.15 323.73 Thousand
14 Feb, 2020 12.12 12.17 12.06 12.11 54.04 Thousand
13 Feb, 2020 12.0 12.13 12.0 12.12 177.98 Thousand
12 Feb, 2020 12.11 12.12 11.98 12.0 133.89 Thousand
11 Feb, 2020 12.01 12.13 12.0 12.07 53 Thousand