Pubmatic Inc (PUBM)

USD 9.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 23.24 23.59 22.69 23.35 596.69 Thousand
11 Aug, 2022 22.5 23.6 22.2 22.93 1.19 Million
10 Aug, 2022 22.54 23.0 21.67 22.38 1.19 Million
09 Aug, 2022 19.01 22.45 19.01 21.98 3.15 Million
08 Aug, 2022 17.89 18.42 17.67 17.76 926.26 Thousand
05 Aug, 2022 17.35 18.13 17.17 17.43 830.02 Thousand
04 Aug, 2022 17.62 18.0 17.3 17.65 490.66 Thousand
03 Aug, 2022 16.98 17.95 16.95 17.76 683.21 Thousand
02 Aug, 2022 15.8 16.92 15.77 16.84 578.75 Thousand
01 Aug, 2022 15.97 16.42 15.06 16.11 1 Million