Pubmatic Inc (PUBM)
USD 9.01
(0.11%)
USD 9.01
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.63 | 21.9 | 21.32 | 21.73 | 259.67 Thousand |
| 15 Apr, 2024 | 22.84 | 22.93 | 21.52 | 21.67 | 459.82 Thousand |
| 12 Apr, 2024 | 23.0 | 23.4 | 22.7 | 22.86 | 290.73 Thousand |
| 11 Apr, 2024 | 23.0 | 23.36 | 22.61 | 23.28 | 441.06 Thousand |
| 10 Apr, 2024 | 23.25 | 23.58 | 22.63 | 22.91 | 499.68 Thousand |
| 09 Apr, 2024 | 23.73 | 23.93 | 23.56 | 23.64 | 178.57 Thousand |
| 08 Apr, 2024 | 23.89 | 24.11 | 23.61 | 23.68 | 265.11 Thousand |
| 05 Apr, 2024 | 23.22 | 23.87 | 23.22 | 23.69 | 294.77 Thousand |
| 04 Apr, 2024 | 23.76 | 24.19 | 23.36 | 23.42 | 359.59 Thousand |
| 03 Apr, 2024 | 23.4 | 23.99 | 23.4 | 23.5 | 282.09 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON