Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 23.37 23.37 23.1 23.25 22.4 Thousand
16 Aug, 2022 23.28 23.53 23.24 23.35 23.1 Thousand
15 Aug, 2022 23.46 23.62 23.08 23.46 48 Thousand
12 Aug, 2022 24.0 24.21 23.31 24.07 53.2 Thousand
11 Aug, 2022 23.94 24.14 23.82 24.0 36.2 Thousand
10 Aug, 2022 23.75 24.14 22.51 24.0 82.8 Thousand
09 Aug, 2022 23.82 24.13 23.8 24.13 12.5 Thousand
08 Aug, 2022 24.11 24.14 23.81 24.0 30.5 Thousand
05 Aug, 2022 23.86 24.13 23.86 24.04 9100.00
04 Aug, 2022 24.0 24.15 23.96 24.05 11.5 Thousand