Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 24.12 24.16 23.87 23.87 14.9 Thousand
02 Aug, 2022 23.95 24.16 23.77 24.13 38.5 Thousand
01 Aug, 2022 24.05 24.09 23.93 23.98 10.9 Thousand
29 Jul, 2022 23.75 24.16 23.63 24.13 16.4 Thousand
28 Jul, 2022 24.04 24.26 23.75 23.79 22.9 Thousand
27 Jul, 2022 24.2 24.2 23.6 23.87 21.8 Thousand
26 Jul, 2022 23.97 24.19 23.82 24.19 13.2 Thousand
25 Jul, 2022 24.25 24.31 23.78 23.92 20.3 Thousand
22 Jul, 2022 24.27 24.4 24.14 24.38 16.6 Thousand
21 Jul, 2022 24.35 24.4 24.04 24.17 15.2 Thousand