Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 22.26 22.51 22.2 22.32 18.1 Thousand
30 Aug, 2022 22.29 22.51 22.25 22.33 8100.00
29 Aug, 2022 22.45 22.5 22.25 22.35 6700.00
26 Aug, 2022 22.76 22.76 22.45 22.51 11.8 Thousand
25 Aug, 2022 22.46 22.68 22.46 22.68 6000.00
24 Aug, 2022 22.59 22.84 22.4 22.4 12.3 Thousand
23 Aug, 2022 22.87 22.87 22.27 22.49 32.4 Thousand
22 Aug, 2022 23.0 23.1 22.8 22.99 42.7 Thousand
19 Aug, 2022 23.2 23.27 22.97 23.1 15.3 Thousand
18 Aug, 2022 23.24 23.35 23.07 23.17 18.4 Thousand