Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 22.18 22.18 21.93 22.1 19.4 Thousand
14 Sep, 2022 22.04 22.44 22.0 22.14 13 Thousand
13 Sep, 2022 22.14 22.24 21.95 22.13 9400.00
12 Sep, 2022 22.42 22.47 21.95 22.14 22.5 Thousand
09 Sep, 2022 22.38 22.5 22.21 22.45 10.2 Thousand
08 Sep, 2022 22.02 22.49 22.02 22.21 6500.00
07 Sep, 2022 22.15 22.51 21.95 22.24 9000.00
06 Sep, 2022 22.58 22.6 21.98 22.14 22.6 Thousand
02 Sep, 2022 22.27 22.7 22.19 22.55 16.4 Thousand
01 Sep, 2022 22.2 22.42 22.0 22.08 12.5 Thousand