Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 4.29 4.5 4.05 4.14 22.85 Thousand
11 May, 2009 4.35 4.37 4.0 4.18 18.38 Thousand
08 May, 2009 3.64 4.52 3.41 4.3 34.72 Thousand
07 May, 2009 3.52 3.71 3.41 3.55 9390.00
06 May, 2009 3.44 3.44 3.25 3.39 8520.00
05 May, 2009 3.32 3.49 3.28 3.44 17.2 Thousand
04 May, 2009 3.59 3.75 3.42 3.45 16.32 Thousand
01 May, 2009 3.56 3.68 3.49 3.53 7390.00
30 Apr, 2009 3.92 4.0 3.46 3.56 14.29 Thousand
29 Apr, 2009 3.58 4.0 3.36 3.8 13.71 Thousand