Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 4.79 4.89 4.61 4.79 7090.00
09 Jun, 2009 4.65 4.92 4.65 4.71 7600.00
08 Jun, 2009 4.62 4.7 4.4 4.59 6410.00
05 Jun, 2009 4.78 4.82 4.5 4.63 5590.00
04 Jun, 2009 4.54 4.75 4.38 4.7 11.73 Thousand
03 Jun, 2009 4.3 4.63 4.3 4.48 13.55 Thousand
02 Jun, 2009 4.23 4.37 4.16 4.34 9050.00
01 Jun, 2009 4.16 4.23 4.16 4.22 10.95 Thousand
29 May, 2009 4.15 4.17 4.05 4.16 8660.00
28 May, 2009 4.13 4.22 4.01 4.15 5960.00