Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 4.2 4.23 4.09 4.09 7920.00
26 May, 2009 4.0 4.3 3.88 4.2 12.89 Thousand
22 May, 2009 4.12 4.13 3.95 4.01 6540.00
21 May, 2009 3.97 4.17 3.95 4.1 4170.00
20 May, 2009 4.2 4.34 4.0 4.04 11.52 Thousand
19 May, 2009 4.19 4.3 4.06 4.14 12.76 Thousand
18 May, 2009 4.05 4.25 4.0 4.19 6800.00
15 May, 2009 3.91 4.03 3.73 3.98 8610.00
14 May, 2009 3.95 4.13 3.89 3.92 10.53 Thousand
13 May, 2009 4.15 4.15 3.9 3.93 9730.00