Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2009 | 3.08 | 3.68 | 3.0 | 3.62 | 11.54 Thousand |
| 27 Apr, 2009 | 3.4 | 3.49 | 3.0 | 3.14 | 16.86 Thousand |
| 24 Apr, 2009 | 3.5 | 3.69 | 3.4 | 3.46 | 13.18 Thousand |
| 23 Apr, 2009 | 3.47 | 3.6 | 3.34 | 3.4 | 6420.00 |
| 22 Apr, 2009 | 3.5 | 3.66 | 3.27 | 3.45 | 7930.00 |
| 21 Apr, 2009 | 3.25 | 3.49 | 3.15 | 3.49 | 9120.00 |
| 20 Apr, 2009 | 3.65 | 3.69 | 3.31 | 3.33 | 7940.00 |
| 17 Apr, 2009 | 3.92 | 3.93 | 3.64 | 3.79 | 8440.00 |
| 16 Apr, 2009 | 3.84 | 3.9 | 3.69 | 3.9 | 4630.00 |
| 15 Apr, 2009 | 3.66 | 3.79 | 3.62 | 3.79 | 1960.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO