Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2011 | 7.74 | 7.99 | 7.69 | 7.81 | 9110.00 |
| 16 Jun, 2011 | 7.86 | 7.9 | 7.45 | 7.66 | 8690.00 |
| 15 Jun, 2011 | 8.12 | 8.12 | 7.71 | 7.86 | 8820.00 |
| 14 Jun, 2011 | 8.2 | 8.2 | 8.06 | 8.16 | 9580.00 |
| 13 Jun, 2011 | 7.9 | 8.23 | 7.9 | 8.13 | 23.39 Thousand |
| 10 Jun, 2011 | 7.98 | 7.98 | 7.8 | 7.96 | 9390.00 |
| 09 Jun, 2011 | 7.88 | 7.99 | 7.86 | 7.96 | 6400.00 |
| 08 Jun, 2011 | 7.82 | 7.97 | 7.55 | 7.84 | 10.8 Thousand |
| 07 Jun, 2011 | 7.82 | 7.92 | 7.71 | 7.83 | 6560.00 |
| 06 Jun, 2011 | 7.67 | 7.99 | 7.63 | 7.79 | 6130.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO