Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2011 | 7.7 | 7.7 | 7.1 | 7.26 | 26.58 Thousand |
| 15 Jul, 2011 | 7.83 | 8.03 | 7.63 | 7.7 | 9440.00 |
| 14 Jul, 2011 | 8.13 | 8.15 | 7.76 | 7.79 | 15.88 Thousand |
| 13 Jul, 2011 | 8.1 | 8.24 | 8.05 | 8.15 | 12.25 Thousand |
| 12 Jul, 2011 | 7.98 | 8.17 | 7.9 | 8.09 | 6560.00 |
| 11 Jul, 2011 | 8.19 | 8.2 | 7.95 | 7.98 | 13.31 Thousand |
| 08 Jul, 2011 | 8.2 | 8.31 | 8.05 | 8.19 | 10.78 Thousand |
| 07 Jul, 2011 | 8.28 | 8.34 | 8.08 | 8.26 | 14.31 Thousand |
| 06 Jul, 2011 | 8.01 | 8.32 | 7.89 | 8.24 | 21.36 Thousand |
| 05 Jul, 2011 | 8.12 | 8.31 | 8.08 | 8.23 | 31.58 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO