Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 7.93 | 8.15 | 7.93 | 8.09 | 26.42 Thousand |
| 30 Jun, 2011 | 7.98 | 8.19 | 7.93 | 7.95 | 14.3 Thousand |
| 29 Jun, 2011 | 8.14 | 8.14 | 7.9 | 7.96 | 20.46 Thousand |
| 28 Jun, 2011 | 8.15 | 8.15 | 8.03 | 8.11 | 11.26 Thousand |
| 27 Jun, 2011 | 8.05 | 8.13 | 7.78 | 8.11 | 16.62 Thousand |
| 24 Jun, 2011 | 8.03 | 8.16 | 7.78 | 7.98 | 298.13 Thousand |
| 23 Jun, 2011 | 7.98 | 8.1 | 7.73 | 7.98 | 16.6 Thousand |
| 22 Jun, 2011 | 8.12 | 8.22 | 7.76 | 8.03 | 10.93 Thousand |
| 21 Jun, 2011 | 8.06 | 8.14 | 7.89 | 8.11 | 10.11 Thousand |
| 20 Jun, 2011 | 7.83 | 8.0 | 7.72 | 7.99 | 6230.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO